实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19401
32.23%
-
HAEDALHaedal Protocol
$0.02761
28.18%
-
BANKLorenzo Protocol
$0.0314
21.71%
-
SOLVSolv Protocol
$0.00498
15.28%
-
SYNSynapse
$0.18009
11.46%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1119
10.25%
-
OSMOOsmosis
$0.0551
9.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.79%
-
BNB币安币
市值$985.17亿
0.58%
-
XRPXRP (瑞波币)
市值$835.25亿
1.60%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.13%
-
TRX波场
市值$311.67亿
-0.48%
-
ZEC大零币
市值$219.71亿
4.74%
-
HYPEHyperliquid
市值$176.42亿
2.50%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.23亿
0.38%
-
ETH以太坊
成交额$4.77亿
0.79%
-
ZEC大零币
成交额$1.69亿
4.74%
-
SOLSolana
成交额$1.37亿
-0.13%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,919.65万
1.60%
-
NEARNEAR Protocol
成交额$8,741.37万
2.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.86 | $71.48 | $67.53 | $317.94万 | $1,613.85万 | 2.90% |
| 98 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $316.41万 | $2,885.70万 | 2.48% |
| 99 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.95 | $49.72 | $42.76 | $313.78万 | $191.18万 | -8.38% |
| 100 |
JSTJUST
|
$0.13926 | $0.13978 | $0.13648 | $309.76万 | $11.03亿 | -0.18% |
| 101 |
BEAMXBEAMX
|
$0.003345 | $0.003456 | $0.003206 | $300.91万 | — | -0.39% |
| 102 |
OPOptimism
|
$0.1117 | $0.1125 | $0.1093 | $284.45万 | $2.55亿 | 1.18% |
| 103 |
VANAVana
|
$0.84 | $0.85 | $0.804 | $280.94万 | $2,584.28万 | 3.96% |
| 104 |
SEISei
|
$0.0526 | $0.05296 | $0.05115 | $280.48万 | $3.54亿 | 0.57% |
| 105 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $278.26万 | $7,069.34万 | 0.91% |
| 106 |
AVAAVA (Travala)
|
$0.3615 | $0.3849 | $0.323 | $274.20万 | $2,629.81万 | 9.68% |
| 107 |
TUTTutorial
|
$0.01872 | $0.01968 | $0.01689 | $271.43万 | $1,446.70万 | 9.60% |
| 108 |
BAT注意力币
|
$0.1505 | $0.1539 | $0.1388 | $257.13万 | $2.19亿 | 7.81% |
| 109 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $247.58万 | $6,855.34万 | 3.79% |
| 110 |
RAYRaydium
|
$1.7807 | $1.84 | $1.75 | $236.50万 | $4.80亿 | -2.63% |
| 111 |
SENTSentient
|
$0.02254 | $0.02332 | $0.0207 | $234.59万 | $1.63亿 | 7.64% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1041 | $0.1064 | $0.1019 | $228.50万 | $9.36亿 | -0.38% |
| 115 |
CRVCurve DAO
|
$0.3376 | $0.3453 | $0.3309 | $226.51万 | $5.31亿 | -1.55% |
| 116 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $224.33万 | $5,746.42万 | 0.00% |
| 117 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.0922 | $0.08908 | $223.57万 | $9.69亿 | 0.84% |
| 118 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $216.11万 | $8,801.14万 | 3.39% |
| 119 |
NIGHTMidnight
|
$0.04002 | $0.04091 | $0.03873 | $212.41万 | $6.54亿 | -1.70% |
| 120 |
PYTHPyth Network
|
$0.07321 | $0.07541 | $0.0715 | $209.58万 | $5.71亿 | -2.50% |
| 121 |
MEGAMegaETH
|
$0.04832 | $0.0485 | $0.04478 | $209.57万 | $5,415.73万 | 3.25% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$560.4 | $561.80 | $525.88 | $200.46万 | $1,259.97万 | 5.21% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $191.44万 | $2.68亿 | 0.98% |
| 124 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $189.08万 | $12.05亿 | 0.40% |
| 125 |
ATOMCosmos Hub
|
$1.612 | $1.65 | $1.60 | $185.70万 | $8.71亿 | -1.65% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.34 | $158.32 | $152.92 | $182.89万 | $1,002.43万 | 2.40% |
| 127 |
WBTCWBTC
|
$80477.32 | $8.07万 | $7.94万 | $177.54万 | — | 0.45% |
| 128 |
CFGCentrifuge
|
$0.1119 | $0.1122 | $0.0994 | $174.49万 | $4,208.18万 | 10.25% |
| 129 |
ARArweave
|
$3.469 | $3.47 | $3.33 | $174.02万 | $2.25亿 | 1.79% |
| 130 |
LSK应用链
|
$0.169 | $0.1737 | $0.1573 | $169.67万 | $3,644.25万 | 6.22% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $169.05万 | $16.65亿 | -1.13% |
| 133 |
PROMProm
|
$5.677 | $5.73 | $5.31 | $168.94万 | $1.03亿 | 3.99% |
| 134 |
PARTIParticle Network
|
$0.0394 | $0.0403 | $0.0363 | $167.31万 | $894.80万 | 3.68% |
| 135 |
DODODODO
|
$0.02297 | $0.02552 | $0.02287 | $166.55万 | $2,504.51万 | -1.75% |
| 136 |
MORPHOMorpho
|
$2.164 | $2.20 | $2.09 | $165.08万 | $15.21亿 | 2.90% |
| 137 |
PENDLEPendle
|
$1.992 | $2.00 | $1.92 | $163.79万 | $3.45亿 | 1.07% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
RENDERRender
|
$1.707 | $1.73 | $1.66 | $163.14万 | $8.73亿 | -1.44% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $156.92万 | $28.64亿 | 0.00% |
| 141 |
POLYXPolymesh
|
$0.0325 | $0.0341 | $0.0316 | $154.71万 | $4,297.42万 | -3.56% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
RLC云算宝
|
$0.5117 | $0.5445 | $0.5065 | $152.01万 | $4,416.96万 | -5.89% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$242.19 | $244.42 | $229.92 | $151.69万 | $849.04万 | 2.05% |
相关站点
共 40 个
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 比特币行情
LayerZero - BTC行情
Renzo - BTC行情
USDC - 比特币
Pudgy Penguins - 币种排行
Plume - BTC行情
Bittensor - 币种排行
Ondo - 币种排行
USDC - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 比特币
NEAR Protocol - 比特币行情
Sui - 币种排行
Animecoin - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 比特币
狗币 - 数字货币市值
Lorenzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 加密货币行情
USD1 - 比特币行情
比特现金 - 比特币
Sky - 比特币行情
Sky - 加密货币行情
币安币 - 比特币行情
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Initia - 比特币
Gram - 比特币
Starknet - 比特币
Aster - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 比特币
LayerZero - 数字货币市值