Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004315	$0.004409	$0.004133	$1,500.96万	$19.73亿	2.40%
453	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$25.94万	$3,875.16万	4.42%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
286	ROSEOasis	$0.00681	$0.00693	$0.00658	$55.33万	$5,423.61万	2.72%
127	SHELLMyShell	$0.02565	$0.02694	$0.02155	$197.93万	$604.68万	17.07%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.76万	$463.03万	1.80%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.47万	$3.10亿	0.31%
44	DASH达世币	$53.57	$55.76	$53.54	$933.52万	$6.97亿	-2.67%
580	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.51万	$254.95万	3.31%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.24万	$3,859.25万	1.84%
472	ATApro	$0.1399	$0.1401	$0.1311	$23.41万	$3,036.96万	5.51%
398	TLMAlien Worlds	$0.001208	$0.001239	$0.001152	$34.56万	$823.75万	4.23%
224	GIGGLEGiggle Fund	$31.45	$31.78	$30.07	$82.25万	$3,077.28万	3.97%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$602.28万	$34.43亿	1.64%
106	CFGCentrifuge	$0.1083	$0.1138	$0.1001	$259.86万	$4,208.18万	7.23%
608	SIGNSign	$0.01056	$0.01066	$0.01019	$11.30万	$2,970.27万	2.82%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$234.18万	$16.65亿	0.00%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,861.11万	$16.22亿	-0.03%