Curve DAO

CRV · 美元计价

$0.2794

≈ ￥1.844

-14.35% (-$0.05)

更新于 2026-10-30 15:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3262

24H 成交量

$776.86万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004054	$0.004656	$0.003762	$4,133.86万	$20.85亿	-3.75%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.92万	$5,554.99万	-7.01%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
262	ATApro	$0.1353	$0.152	$0.1341	$110.75万	$3,314.29万	-4.92%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
133	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$355.42万	$3,162.82万	-7.09%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.97万	$5,062.34万	1.25%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
81	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$847.35万	$16.46亿	0.00%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%