AVA (Travala)

AVA · 美元计价

$0.3389

≈ ￥2.2367

-7.23% (-$0.03)

更新于 2026-10-28 17:10:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3653

24H 成交量

$230.02万

流通市值

$2,629.81万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004354	$0.004409	$0.004092	$1,708.91万	$19.73亿	4.71%
444	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.62万	$3,875.16万	5.92%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
45	DASH达世币	$54.08	$55.76	$53.67	$952.05万	$6.97亿	-0.97%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
470	ATApro	$0.1375	$0.1385	$0.1311	$23.58万	$3,036.96万	4.01%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
224	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.78万	$3,077.28万	4.32%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$628.17万	$34.43亿	2.30%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
595	SIGNSign	$0.01059	$0.01066	$0.01009	$12.95万	$2,970.27万	3.42%
117	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$227.85万	$16.65亿	0.00%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%