Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,724.54万	$19.73亿	5.01%
445	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$28.23万	$3,875.16万	5.51%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
286	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.66万	$5,423.61万	2.71%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
474	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.80万	$463.03万	0.00%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$60.05万	$3.10亿	0.37%
45	DASH达世币	$54.32	$55.76	$53.67	$963.86万	$6.97亿	-1.34%
584	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	4.17%
374	ZILZilliqa	$0.002014	$0.002052	$0.001939	$38.13万	$3,859.25万	3.39%
467	ATApro	$0.1367	$0.1385	$0.1311	$23.47万	$3,036.96万	3.56%
406	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.36万	$823.75万	5.46%
222	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$83.95万	$3,077.28万	4.49%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.89万	$5,052.75万	2.23%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$634.23万	$34.43亿	2.30%
107	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$251.40万	$4,208.18万	6.83%
593	SIGNSign	$0.01056	$0.01066	$0.01009	$12.79万	$2,970.27万	3.13%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$222.12万	$16.65亿	0.00%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,442.57万	$16.22亿	-0.01%