实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03061 40.67%
BANKLorenzo Protocol $0.0321 24.90%
OSMOOsmosis $0.0578 16.06%
REZRenzo $0.00524 13.47%
TUTTutorial $0.01936 12.56%
SOLVSolv Protocol $0.00486 12.50%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $170.79 10.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0985 -16.67%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.77%
BNB币安币市值$985.17亿 0.59%
XRPXRP (瑞波币) 市值$835.25亿 3.13%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 1.03%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 8.08%
HYPEHyperliquid 市值$176.42亿 4.87%

USDCUSDC 成交额$14.01亿 -0.03%
BTC比特币 成交额$10.60亿 1.29%
ETH以太坊 成交额$4.84亿 1.77%
ZEC大零币 成交额$1.54亿 8.08%
SOLSolana 成交额$1.35亿 1.03%
USD1USD1 成交额$1.20亿 -0.00%
XRPXRP (瑞波币) 成交额$9,521.41万 3.13%
NEARNEAR Protocol 成交额$9,416.14万 5.31%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.37	$6.44	$6.12	$10.62万	—	3.58%
626	CChainbase	$0.0806	$0.0817	$0.0792	$10.59万	$1,297.00万	0.37%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	GLMGolem	$0.1111	$0.1112	$0.1072	$10.43万	$1.10亿	1.65%
629	REQRequest	$0.0515	$0.0544	$0.0507	$10.38万	$4,088.25万	0.98%
630	YGGYield Guild Games	$0.02436	$0.02457	$0.02368	$10.02万	$2,191.79万	0.91%
631	PENGBPENGB	$59.05	$59.53	$54.14	$9.65万	—	6.78%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
634	USDEBUSDEB	$10.22	$11.17	$9.87	$9.28万	—	-3.40%
635	XVGVerge	$0.002532	$0.002545	$0.002394	$9.18万	$4,066.48万	5.11%
636	POWRPowerledger	$0.0551	$0.0553	$0.0529	$9.06万	$3,091.59万	3.38%
637	AIXBTaixbt	$0.01857	$0.0187	$0.01797	$8.90万	$1,840.14万	1.98%
638	ADBEBADBEB	$248.14	$259.00	$248.02	$8.76万	—	-3.59%
639	TURTLETurtle	$0.0355	$0.0358	$0.0345	$8.74万	$547.02万	1.14%
640	FWDIBFWDIB	$6.89	$6.98	$6.52	$8.55万	—	3.92%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
642	SPELLSpell	$0.00008	$0.0000804	$0.0000775	$8.44万	$1,358.75万	1.65%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	XNO纳米币	$0.336	$0.337	$0.328	$7.82万	$4,466.08万	0.60%
646	XAISideShift	$0.00785	$0.00789	$0.00755	$7.42万	$2,868.79万	2.21%
647	HIMSBHIMSB	$27.96	$28.36	$27.34	$7.40万	—	1.34%
648	QNTBQNTB	$40.24	$40.56	$37.00	$7.08万	—	7.22%
649	XVSVenus	$2.958	$2.97	$2.91	$6.95万	$4,948.84万	1.09%
650	JOEJoe Coin	$0.0304	$0.0304	$0.0286	$6.93万	$528.81万	4.47%
651	SANTOSSantos FC Fan Token	$0.445	$0.448	$0.432	$6.86万	$709.72万	1.83%
652	SLPSmooth Love Potion	$0.000534	$0.000534	$0.000515	$6.67万	$1,906.30万	2.30%
653	IQIQ	$0.000781	$0.00079	$0.000769	$6.66万	$2,176.40万	-0.13%
654	1000CAT1000CAT	$0.001743	$0.001758	$0.001672	$6.59万	—	2.35%
655	ARPAARPA	$0.00982	$0.00988	$0.00956	$6.58万	$1,713.96万	0.72%
656	WENBWENB	$6.14	$6.25	$6.05	$6.39万	—	-1.13%
657	ASRAS Roma Fan Token	$0.754	$0.757	$0.732	$6.36万	$674.24万	1.75%
658	BELBella Protocol	$0.1059	$0.1064	$0.1023	$6.22万	$828.12万	3.22%
659	BANANABanana Gun	$3.4	$3.43	$3.31	$6.19万	$1,353.50万	1.64%
660	DOLODolomite	$0.0249	$0.02498	$0.02391	$6.03万	$1,266.57万	2.18%
661	COWCoW Protocol	$0.1265	$0.1278	$0.1234	$5.96万	$7,285.42万	0.72%
662	QTUM量子链	$0.83	$0.832	$0.807	$5.79万	$8,768.95万	0.97%
663	SFPSafePal	$0.2467	$0.2491	$0.2402	$5.53万	$1.23亿	0.74%
664	HPEBHPEB	$60.97	$61.31	$58.55	$5.40万	—	3.39%
665	COOKIECookie DAO	$0.00906	$0.00912	$0.00864	$5.37万	$715.58万	2.96%
666	RDDTBRDDTB	$137.48	$140.50	$135.28	$5.15万	—	-0.42%
667	BNTBancor Network	$0.2972	$0.2993	$0.291	$5.09万	$2,941.78万	0.27%
668	LQTYLiquity	$0.1984	$0.1995	$0.1915	$4.79万	$1,935.22万	2.59%
669	RPLRocket Pool	$1.492	$1.50	$1.44	$4.63万	$3,406.27万	1.36%
670	UVXYBUVXYB	$17.9	$18.46	$17.72	$4.60万	—	-2.19%
671	IBMBIBMB	$250.2	$254.04	$249.50	$4.37万	—	-1.04%
672	CRWDBCRWDB	$269.02	$271.32	$258.25	$4.29万	—	2.90%