CRWDB

CRWDB · 美元计价

$259.92

≈ ￥1715.47

3.67% ($9.20)

更新于 2026-10-30 18:10:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.72

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

($9.20)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.32万	$3,994.11万	-6.70%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.47%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$359.47万	$3,162.82万	-7.13%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,580.08万	$16.04亿	0.04%