Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.19% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002425

24H 成交量

$11.70万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004316	$0.004409	$0.004092	$1,757.81万	$19.73亿	3.75%
462	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
288	ROSEOasis	$0.00679	$0.00693	$0.00656	$57.05万	$5,423.61万	1.95%
172	SHELLMyShell	$0.02521	$0.02591	$0.02155	$118.73万	$604.68万	12.75%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.72%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%
45	DASH达世币	$54.51	$55.92	$53.67	$966.98万	$6.97亿	-0.58%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.16%
375	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.09%
400	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.31万	$823.75万	4.58%
221	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$84.32万	$3,077.28万	3.71%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.72%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$592.97万	$34.43亿	2.06%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.77万	$4,208.18万	5.81%
585	SIGNSign	$0.01055	$0.01066	$0.01009	$13.63万	$2,970.27万	2.03%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.16万	$16.65亿	-0.57%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,435.40万	$16.22亿	0.00%