牛来 (Niu Lai)

牛来 · 美元计价

$0.05394

≈ ￥0.356004

-0.39% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05415

24H 成交量

$228.15万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.65万	$669.93万	-0.99%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
92	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$303.55万	$16.04亿	-0.59%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,252.92万	$16.05亿	0.02%