Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

6.38% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.00157

24H 最低

$0.00141

今日开盘

$0.00141

24H 成交量

$49.90万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00433	$0.004409	$0.004133	$1,479.44万	$19.73亿	4.06%
456	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$26.10万	$3,875.16万	5.27%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.47万	$5,423.61万	3.63%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.12万	$463.03万	1.80%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.24万	$3.10亿	0.49%
46	DASH达世币	$53.64	$55.76	$53.44	$910.32万	$6.97亿	-2.35%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.28万	$254.95万	3.32%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.68万	$3,859.25万	2.67%
472	ATApro	$0.1394	$0.1404	$0.1311	$23.65万	$3,036.96万	5.29%
401	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.76万	$823.75万	5.17%
224	GIGGLEGiggle Fund	$31.48	$31.78	$30.07	$82.88万	$3,077.28万	4.34%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$586.33万	$34.43亿	1.55%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.21万	$4,208.18万	7.56%
607	SIGNSign	$0.01066	$0.01066	$0.01019	$11.26万	$2,970.27万	4.31%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.53万	$16.65亿	0.19%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,875.21万	$16.22亿	-0.02%