Somnia

SOMI · 美元计价

$0.1904

≈ ￥1.2566

2.59% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1856

24H 成交量

$56.65万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.54万	$460.19万	-1.43%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.68万	$3.13亿	0.06%
66	DASH达世币	$50.88	$54.23	$49.95	$685.29万	$6.64亿	-4.68%
493	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.87%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
264	ATApro	$0.1435	$0.152	$0.1402	$71.37万	$3,314.29万	0.84%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
401	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.24万	$5,062.34万	0.36%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.61万	$3,066.25万	1.72%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%