SECZB

SECZB · 美元计价

$8.36

≈ ￥55.176

8.57% ($0.66)

更新于 2026-10-28 18:30:02

24H 最高

$8.51

24H 最低

$7.68

今日开盘

$7.7

24H 成交量

$21.57万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%
438	PEOPLEConstitutionDAO	$0.00782	$0.0079	$0.00738	$28.53万	$3,875.16万	5.82%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
282	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.03万	$5,423.61万	3.64%
131	SHELLMyShell	$0.02616	$0.02694	$0.02155	$186.19万	$604.68万	20.55%
476	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.74万	$463.03万	1.44%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.11万	$3.10亿	0.31%
45	DASH达世币	$54.04	$55.76	$53.67	$933.91万	$6.97亿	-0.30%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
377	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.73万	$3,859.25万	2.77%
478	ATApro	$0.1376	$0.1385	$0.1311	$22.69万	$3,036.96万	3.46%
398	TLMAlien Worlds	$0.001212	$0.001239	$0.001146	$34.71万	$823.75万	5.76%
222	GIGGLEGiggle Fund	$31.54	$31.78	$29.99	$83.42万	$3,077.28万	5.10%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.86%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$620.10万	$34.43亿	2.55%
107	CFGCentrifuge	$0.1092	$0.1138	$0.0997	$260.59万	$4,208.18万	9.20%
600	SIGNSign	$0.01059	$0.01066	$0.01012	$11.77万	$2,970.27万	4.64%
112	WLFIWorld Liberty Financial	$0.0527	$0.0528	$0.0521	$233.89万	$16.65亿	0.57%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,689.24万	$16.22亿	-0.03%