Ravencoin

RVN · 美元计价

$0.001467

≈ ￥0.0096822

7.16% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.001507

24H 最低

$0.001367

今日开盘

$0.001369

24H 成交量

$116.64万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004249	$0.004409	$0.004167	$1,376.79万	$19.73亿	0.28%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
281	ROSEOasis	$0.00673	$0.00693	$0.00658	$58.17万	$5,423.61万	1.36%
109	SHELLMyShell	$0.02637	$0.02694	$0.02178	$245.73万	$604.68万	20.08%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.56万	$463.03万	0.00%
291	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.30万	$3.10亿	0.49%
49	DASH达世币	$53.12	$55.76	$52.97	$872.56万	$6.97亿	-3.23%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.07	$8.69	$13.08万	$254.95万	2.86%
366	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.76万	$3,859.25万	0.46%
447	ATApro	$0.1399	$0.141	$0.1312	$27.79万	$3,036.96万	6.07%
402	TLMAlien Worlds	$0.001209	$0.001239	$0.001158	$34.27万	$823.75万	3.87%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
585	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.16万	$5,052.75万	-2.15%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$589.85万	$34.43亿	0.74%
117	CFGCentrifuge	$0.1054	$0.1138	$0.1054	$226.05万	$4,208.18万	-3.39%
606	SIGNSign	$0.0105	$0.01066	$0.01023	$11.39万	$2,970.27万	2.14%
111	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$244.40万	$16.65亿	-0.95%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,948.60万	$16.22亿	-0.04%