SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

4.84% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$81.47万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004359	$0.004409	$0.004098	$1,601.93万	$19.73亿	6.21%
443	PEOPLEConstitutionDAO	$0.00789	$0.0079	$0.00735	$28.21万	$3,875.16万	6.91%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
277	ROSEOasis	$0.00685	$0.00693	$0.00656	$58.26万	$5,423.61万	3.79%
134	SHELLMyShell	$0.02618	$0.02694	$0.02155	$178.80万	$604.68万	19.71%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.26万	$463.03万	1.08%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.84万	$3.10亿	0.56%
47	DASH达世币	$54.12	$55.76	$53.67	$928.18万	$6.97亿	-0.04%
577	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.98万	$254.95万	3.81%
373	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.10万	$3,859.25万	3.29%
479	ATApro	$0.1382	$0.1385	$0.1311	$23.05万	$3,036.96万	4.30%
397	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$35.07万	$823.75万	5.75%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.76万	$3,077.28万	4.84%
496	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.91万	$5,052.75万	2.36%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$629.16万	$34.43亿	2.64%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0994	$263.56万	$4,208.18万	8.23%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.71万	$2,970.27万	4.43%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.55万	$16.65亿	0.38%
28	UUnited Stables	$1.0004	$1.00	$1.00	$1,624.18万	$16.22亿	-0.02%