Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

2.07% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0483

24H 成交量

$49.85万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004325	$0.004409	$0.004092	$1,760.84万	$19.73亿	4.39%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.94万	$3,875.16万	4.71%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
289	ROSEOasis	$0.00679	$0.00693	$0.00656	$56.90万	$5,423.61万	2.57%
175	SHELLMyShell	$0.02502	$0.02591	$0.02155	$113.02万	$604.68万	12.50%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
44	DASH达世币	$54.12	$55.92	$53.67	$991.74万	$6.97亿	-0.99%
500	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.43万	$254.95万	5.16%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
465	ATApro	$0.1367	$0.1385	$0.1311	$23.73万	$3,036.96万	3.56%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
220	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.59万	$3,077.28万	4.00%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$598.59万	$34.43亿	2.14%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
587	SIGNSign	$0.01054	$0.01066	$0.01009	$13.68万	$2,970.27万	2.13%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0522	$218.24万	$16.65亿	-0.38%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,625.48万	$16.22亿	0.00%