Newton Protocol

NEWT · 美元计价

$0.04501

≈ ￥0.297066

3.57% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04346

24H 成交量

$28.61万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,744.56万	$19.73亿	4.61%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.03%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
281	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.60万	$5,423.61万	3.16%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
508	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.91万	$463.03万	0.71%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.50万	$3.10亿	0.25%
43	DASH达世币	$54.68	$55.92	$53.67	$1,020.03万	$6.97亿	-0.35%
505	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.50	$20.12万	$254.95万	4.32%
403	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.57万	$3,859.25万	3.42%
474	ATApro	$0.1366	$0.1368	$0.1311	$22.68万	$3,036.96万	2.86%
408	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$33.19万	$823.75万	5.54%
226	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$79.74万	$3,077.28万	4.08%
473	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.69万	$5,052.75万	1.47%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.20	$620.68万	$34.43亿	3.25%
111	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$240.63万	$4,208.18万	7.22%
588	SIGNSign	$0.01054	$0.01066	$0.01009	$13.48万	$2,970.27万	2.13%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.73万	$16.65亿	0.00%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,585.59万	$16.22亿	-0.02%