Livepeer

LPT · 美元计价

$1.523

≈ ￥10.0518

-0.20% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$16.30万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004525	$0.004646	$0.004157	$1,514.74万	$19.37亿	5.38%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.34万	$5,438.89万	1.18%
96	SHELLMyShell	$0.02636	$0.02718	$0.02334	$325.16万	$692.77万	12.70%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
68	DASH达世币	$53.83	$55.76	$52.69	$570.55万	$6.83亿	-2.83%
626	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.25	$8.84	$10.41万	$253.83万	2.14%
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
197	ATApro	$0.1437	$0.1453	$0.1332	$101.84万	$3,333.55万	7.00%
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
221	GIGGLEGiggle Fund	$31.49	$31.95	$30.86	$84.52万	$3,129.32万	1.68%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$505.00万	$34.82亿	2.81%
153	CFGCentrifuge	$0.1059	$0.1133	$0.1029	$151.71万	$3,970.72万	-6.37%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.56万	$2,953.40万	1.34%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.99万	$16.64亿	-0.57%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,080.79万	$16.29亿	-0.01%