IoTeX

IOTX · 美元计价

$0.00371

≈ ￥0.024486

1.78% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.003731

24H 最低

$0.003576

今日开盘

$0.003645

24H 成交量

$13.51万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.53万	$3,293.11万	3.72%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$493.97万	$35.14亿	-1.21%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
101	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$322.62万	$16.55亿	-1.53%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,573.87万	$16.29亿	-0.05%