Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

0.33% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.38万

流通市值

$2,553.34万

24H 涨跌额

($0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004192	$0.004409	$0.004167	$1,397.03万	$19.73亿	-0.21%
439	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	3.23%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$261.65万	$604.68万	21.47%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.62万	$463.03万	-1.07%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.66万	$3.10亿	0.50%
49	DASH达世币	$53.08	$55.76	$52.88	$856.39万	$6.97亿	-2.77%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
364	ZILZilliqa	$0.001972	$0.002052	$0.001954	$38.87万	$3,859.25万	0.51%
447	ATApro	$0.1398	$0.141	$0.1312	$27.99万	$3,036.96万	6.31%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.35万	$823.75万	3.71%
206	GIGGLEGiggle Fund	$31.03	$31.78	$30.40	$91.87万	$3,077.28万	1.77%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.52%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.21	$590.94万	$34.43亿	0.66%
118	CFGCentrifuge	$0.1046	$0.1138	$0.1044	$224.56万	$4,208.18万	-3.33%
602	SIGNSign	$0.01044	$0.01066	$0.01023	$11.86万	$2,970.27万	1.85%
111	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.72万	$16.65亿	-0.57%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%