Ether.fi

ETHFI · 美元计价

$0.648

≈ ￥4.2768

-2.26% (-$0.02)

更新于 2026-10-29 14:50:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.663

24H 成交量

$346.61万

流通市值

$6.83亿

24H 涨跌额

(-$0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004231	$0.004646	$0.004157	$1,912.04万	$20.89亿	-2.13%
379	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.24万	$3,933.98万	-3.08%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
189	ATApro	$0.1423	$0.1453	$0.1366	$116.51万	$3,293.11万	3.34%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
248	GIGGLEGiggle Fund	$30.97	$31.95	$30.56	$76.22万	$3,151.99万	-0.83%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$299.36万	$16.55亿	-1.53%
16	UUnited Stables	$0.9999	$1.00	$0.9998	$3,797.50万	$16.29亿	-0.05%