Circle Internet Group (bStocks

CRCLB · 美元计价

$72.81

≈ ￥480.546

-0.66% (-$0.48)

更新于 2026-10-31 23:50:02

24H 最高

$73.48

24H 最低

$71.16

今日开盘

$73.29

24H 成交量

$1,190.23万

流通市值

$1.48亿

24H 涨跌额

(-$0.48)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004167	$0.004217	$0.003919	$1,059.48万	$18.90亿	1.56%
446	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$26.85万	$3,516.25万	1.16%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
401	ROSEOasis	$0.00626	$0.0063	$0.00599	$32.63万	$4,971.00万	2.29%
347	SHELLMyShell	$0.02507	$0.02586	$0.02402	$39.83万	$669.93万	0.85%
492	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.54万	$437.84万	0.75%
240	SUNSun Token	$0.01564	$0.0164	$0.01558	$65.81万	$3.11亿	-3.34%
102	DASH达世币	$48.88	$49.31	$47.60	$232.52万	$6.32亿	-0.33%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.17万	$238.14万	-0.70%
467	ZILZilliqa	$0.001939	$0.00199	$0.001898	$23.84万	$3,758.25万	0.78%
323	ATApro	$0.1259	$0.135	$0.1255	$43.19万	$3,028.58万	-4.40%
200	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$80.23万	$855.16万	1.32%
242	GIGGLEGiggle Fund	$28.93	$29.25	$28.07	$65.58万	$2,880.27万	0.59%
485	GPSGoPlus Security	$0.00797	$0.00808	$0.00746	$21.13万	$4,646.37万	3.64%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.216	$1.22	$1.14	$363.55万	$32.50亿	5.83%
234	CFGCentrifuge	$0.0961	$0.0986	$0.0918	$67.38万	$3,569.50万	2.56%
474	SIGNSign	$0.01064	$0.01078	$0.01011	$22.81万	$2,932.68万	3.20%
110	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$197.67万	$16.04亿	-0.20%
37	UUnited Stables	$1.0005	$1.00	$1.00	$988.50万	$16.05亿	0.04%