Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.26

≈ ￥1004.92

-3.76% (-$5.95)

更新于 2026-10-30 18:05:01

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.21

24H 成交量

$279.71万

流通市值

$2,011.16万

24H 涨跌额

(-$5.95)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.07万	$3,994.11万	-6.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
61	DASH达世币	$48.59	$52.55	$45.32	$1,329.05万	$6.64亿	-3.71%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$358.92万	$3,162.82万	-7.16%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$976.47万	$34.93亿	-3.14%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
444	SIGNSign	$0.01042	$0.01086	$0.0098	$49.80万	$3,066.25万	-0.10%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,698.61万	$16.04亿	0.04%