比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004264	$0.004409	$0.004165	$1,480.71万	$19.73亿	2.28%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.78万	$3,875.16万	4.04%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
287	ROSEOasis	$0.00679	$0.00693	$0.00658	$56.99万	$5,423.61万	2.41%
123	SHELLMyShell	$0.02527	$0.02694	$0.02174	$210.85万	$604.68万	16.13%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.67万	$463.03万	0.72%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.33万	$3.10亿	0.37%
47	DASH达世币	$53.54	$55.76	$53.44	$906.96万	$6.97亿	-3.03%
582	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.49万	$254.95万	3.21%
365	ZILZilliqa	$0.001991	$0.002052	$0.001951	$39.28万	$3,859.25万	1.95%
473	ATApro	$0.1407	$0.1407	$0.1311	$24.02万	$3,036.96万	6.35%
402	TLMAlien Worlds	$0.001216	$0.001239	$0.001156	$34.32万	$823.75万	4.83%
214	GIGGLEGiggle Fund	$31.12	$31.78	$30.23	$89.39万	$3,077.28万	2.81%
523	GPSGoPlus Security	$0.00825	$0.00843	$0.0082	$17.93万	$5,052.75万	0.61%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.234	$1.25	$1.21	$593.92万	$34.43亿	0.82%
107	CFGCentrifuge	$0.1068	$0.1138	$0.1007	$262.75万	$4,208.18万	5.95%
606	SIGNSign	$0.01055	$0.01066	$0.0102	$11.37万	$2,970.27万	2.93%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.58万	$16.65亿	0.00%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,908.34万	$16.22亿	-0.02%