BitMine Immersion Technologies

BMNRB · 美元计价

$20.46

≈ ￥135.036

-4.35% (-$0.93)

更新于 2026-10-30 18:20:01

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.39

24H 成交量

$336.96万

流通市值

$1,060.44万

24H 涨跌额

(-$0.93)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
238	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.34万	$3,994.11万	-6.33%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$976.85万	$34.93亿	-3.72%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
443	SIGNSign	$0.01046	$0.01086	$0.0098	$49.88万	$3,066.25万	0.38%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$951.73万	$16.46亿	-1.56%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,386.09万	$16.04亿	0.02%