Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 10:00:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$816.17万	$16.46亿	-1.55%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%